Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 70.54 70.54 70.01 70.22 203.00
20 Jan, 2022 71.45 71.89 71.45 71.89 53.00
19 Jan, 2022 69.98 71.01 69.98 71.01 52.00
18 Jan, 2022 71.01 71.22 70.37 70.37 260.00
14 Jan, 2022 71.32 71.55 71.28 71.55 46.00
11 Jan, 2022 70.04 70.04 70.04 70.04 8.00
10 Jan, 2022 70.78 70.78 70.62 70.62 7.00
05 Jan, 2022 68.75 69.47 67.56 69.47 23.00
30 Dec, 2021 69.98 70.2 69.98 70.2 2.00
29 Dec, 2021 69.86 69.91 69.86 69.91 110.00