Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 73.17 73.17 73.17 73.17 1.00
21 Mar, 2022 73.98 73.98 73.98 73.98 9.00
16 Mar, 2022 74.0 74.02 74.0 74.02 1.00
15 Mar, 2022 73.77 73.77 73.77 73.77 4.00
11 Mar, 2022 74.56 74.56 74.56 74.56 21.00
08 Mar, 2022 74.64 74.64 74.64 74.64 15.00
07 Mar, 2022 74.74 74.74 74.74 74.74 1.00
04 Mar, 2022 73.06 73.06 73.06 73.06 3.00
28 Feb, 2022 71.14 71.32 70.15 70.15 263.00
25 Feb, 2022 69.7 72.0 69.7 72.0 256.00