Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 70.2 70.2 69.01 69.01 24.00
13 Jun, 2022 73.28 73.28 71.99 72.27 33.00
10 Jun, 2022 73.62 73.62 73.62 73.62 19.00
08 Jun, 2022 76.42 76.42 76.42 76.42 1.00
07 Jun, 2022 76.78 76.78 76.78 76.78 1.00
01 Jun, 2022 76.88 76.88 76.88 76.88 3.00
25 May, 2022 77.55 77.55 77.55 77.55 10.00
24 May, 2022 74.72 76.21 74.63 76.21 94.00
17 May, 2022 73.34 73.34 73.34 73.34 11.00
27 Apr, 2022 75.06 75.06 75.06 75.06 17.00