Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 71.29 71.76 71.04 71.76 120.00
07 Jul, 2022 71.79 71.79 71.23 71.23 310.00
05 Jul, 2022 71.94 71.96 71.94 71.96 6.00
01 Jul, 2022 73.64 73.64 73.64 73.64 10.00
29 Jun, 2022 72.37 72.37 72.37 72.37 15.00
22 Jun, 2022 67.4 68.08 67.4 68.08 34.00
21 Jun, 2022 67.04 67.04 66.95 66.95 37.00
17 Jun, 2022 65.49 65.5 65.49 65.5 1.00
16 Jun, 2022 67.45 68.0 67.45 68.0 1.00
15 Jun, 2022 68.89 68.92 68.37 68.72 91.00