Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 76.54 | 76.54 | 76.2 | 76.22 | 6.00 |
| 13 Jun, 2024 | 77.2 | 77.22 | 76.27 | 76.68 | 581.00 |
| 12 Jun, 2024 | 77.74 | 77.74 | 76.17 | 76.52 | 40.00 |
| 11 Jun, 2024 | 75.44 | 76.34 | 75.31 | 76.34 | 30.00 |
| 10 Jun, 2024 | 76.26 | 76.26 | 75.51 | 76.03 | 428.00 |
| 07 Jun, 2024 | 75.83 | 76.51 | 75.16 | 75.97 | 101.00 |
| 06 Jun, 2024 | 77.51 | 77.51 | 76.56 | 77.01 | 4.00 |
| 05 Jun, 2024 | 78.14 | 78.14 | 77.16 | 77.25 | 1.00 |
| 04 Jun, 2024 | 76.92 | 78.29 | 76.42 | 78.29 | 23.84 Thousand |
| 03 Jun, 2024 | 77.85 | 78.16 | 76.73 | 76.73 | 465.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII