Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 79.75 | 80.29 | 79.57 | 80.21 | 75.00 |
| 15 Jul, 2024 | 80.15 | 80.15 | 79.55 | 79.77 | 3.00 |
| 12 Jul, 2024 | 79.68 | 80.57 | 79.54 | 80.57 | 261.00 |
| 11 Jul, 2024 | 78.43 | 80.11 | 78.43 | 79.84 | 123.00 |
| 10 Jul, 2024 | 76.9 | 77.95 | 76.9 | 77.88 | 6.00 |
| 09 Jul, 2024 | 76.48 | 77.05 | 75.94 | 77.05 | 6.00 |
| 08 Jul, 2024 | 76.11 | 76.37 | 75.51 | 76.37 | 4.00 |
| 05 Jul, 2024 | 75.46 | 75.65 | 74.58 | 75.39 | 4.00 |
| 03 Jul, 2024 | 75.99 | 76.32 | 75.69 | 76.32 | 5.00 |
| 02 Jul, 2024 | 75.5 | 76.13 | 75.5 | 76.13 | 69.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII