Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 85.3 85.6 85.15 85.6 370.00
29 Jul, 2024 84.68 85.3 83.65 85.24 57.00
26 Jul, 2024 84.29 84.93 84.07 84.52 631.00
25 Jul, 2024 84.12 84.81 83.31 83.82 1046.00
24 Jul, 2024 82.87 83.86 82.87 83.86 267.00
23 Jul, 2024 82.48 82.48 82.42 82.45 247.00
22 Jul, 2024 82.2 82.47 82.0 82.45 266.00
19 Jul, 2024 81.97 82.23 81.41 81.5 300.00
18 Jul, 2024 82.14 82.82 81.86 82.55 354.00
17 Jul, 2024 81.67 82.42 80.33 82.35 1029.00