Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 86.71 87.64 86.36 87.07 411.00
27 Aug, 2024 87.4 87.4 86.09 86.45 5.00
23 Aug, 2024 87.94 87.94 86.9 87.22 16.00
22 Aug, 2024 86.79 87.23 86.79 86.92 16.00
21 Aug, 2024 87.0 87.23 86.53 87.16 6.00
20 Aug, 2024 87.41 87.86 87.02 87.02 160.00
19 Aug, 2024 86.71 87.05 86.2 86.78 12.00
16 Aug, 2024 86.33 86.63 85.86 86.05 965.00
15 Aug, 2024 85.88 85.88 84.95 85.88 309.00
14 Aug, 2024 85.6 86.25 85.2 86.04 955.00