Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 89.32 89.32 88.63 88.96 44.00
11 Sep, 2024 89.12 89.86 88.37 88.78 500.00
10 Sep, 2024 89.41 90.46 89.41 90.02 44.00
09 Sep, 2024 88.05 89.61 87.8 89.4 46.00
06 Sep, 2024 88.61 88.61 87.77 88.2 252.00
05 Sep, 2024 89.39 89.39 88.68 89.04 372.00
04 Sep, 2024 89.05 89.24 88.16 88.31 149.00
03 Sep, 2024 87.47 88.51 87.1 88.51 618.00
30 Aug, 2024 87.55 87.88 86.8 86.87 27.00
29 Aug, 2024 86.58 87.41 86.17 86.95 293.00