Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 86.01 | 86.35 | 85.38 | 85.61 | 247.00 |
| 12 Aug, 2024 | 86.05 | 86.2 | 85.45 | 85.49 | 341.00 |
| 09 Aug, 2024 | 85.89 | 86.11 | 84.56 | 86.07 | 152.00 |
| 08 Aug, 2024 | 85.05 | 85.82 | 84.69 | 85.22 | 154.00 |
| 07 Aug, 2024 | 85.82 | 86.33 | 85.34 | 85.64 | 307.00 |
| 06 Aug, 2024 | 85.91 | 86.48 | 85.49 | 85.95 | 65.00 |
| 05 Aug, 2024 | 88.5 | 88.5 | 86.09 | 86.21 | 616.00 |
| 02 Aug, 2024 | 88.0 | 89.2 | 86.44 | 87.77 | 2002.00 |
| 01 Aug, 2024 | 86.42 | 87.93 | 85.44 | 87.93 | 46.00 |
| 31 Jul, 2024 | 85.9 | 86.12 | 84.81 | 86.12 | 343.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII