Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 87.06 87.06 85.5 85.53 336.00
09 Oct, 2024 86.17 86.96 85.88 85.89 165.00
08 Oct, 2024 87.7 87.7 86.72 86.77 31.00
07 Oct, 2024 87.97 87.97 86.91 86.91 156.00
04 Oct, 2024 88.78 88.94 87.38 88.04 66.00
03 Oct, 2024 90.42 90.42 89.53 89.53 42.00
02 Oct, 2024 90.28 90.72 89.57 89.93 160.00
01 Oct, 2024 88.99 90.16 88.64 90.16 83.00
30 Sep, 2024 88.67 89.65 88.21 89.4 85.00
27 Sep, 2024 89.05 89.05 88.56 88.61 52.00