Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 89.46 | 89.63 | 88.68 | 88.68 | 40.67 Thousand |
| 06 Nov, 2024 | 90.67 | 92.29 | 90.16 | 90.16 | 1624.00 |
| 05 Nov, 2024 | 85.65 | 86.04 | 85.2 | 86.04 | 100.00 |
| 04 Nov, 2024 | 84.5 | 85.37 | 84.5 | 85.37 | 283.00 |
| 01 Nov, 2024 | 87.99 | 87.99 | 85.7 | 85.7 | 715.00 |
| 31 Oct, 2024 | 87.91 | 88.48 | 87.09 | 88.22 | 133.00 |
| 30 Oct, 2024 | 87.96 | 87.96 | 86.82 | 87.34 | 399.00 |
| 29 Oct, 2024 | 87.38 | 87.84 | 87.03 | 87.47 | 131.00 |
| 28 Oct, 2024 | 88.8 | 88.8 | 88.12 | 88.33 | 12.00 |
| 25 Oct, 2024 | 89.97 | 89.97 | 88.15 | 88.15 | 104.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII