Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 91.69 93.25 91.47 93.25 22.51 Thousand
20 Nov, 2024 91.14 91.37 90.54 91.04 464.00
19 Nov, 2024 91.71 91.71 89.96 91.12 13.83 Thousand
18 Nov, 2024 90.89 92.32 90.86 92.2 512.00
15 Nov, 2024 91.2 91.54 90.64 91.22 884.00
14 Nov, 2024 91.4 91.4 90.78 91.26 181.00
13 Nov, 2024 91.41 91.43 90.59 90.8 434.00
12 Nov, 2024 91.41 92.02 91.07 91.07 503.00
11 Nov, 2024 91.81 93.07 91.06 92.61 433.00
08 Nov, 2024 90.03 91.26 90.0 90.81 7719.00