Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 83.66 | 84.8 | 83.66 | 84.8 | 2.00 |
| 19 Dec, 2024 | 84.49 | 85.63 | 84.01 | 85.63 | 416.00 |
| 18 Dec, 2024 | 84.96 | 85.94 | 84.7 | 84.7 | 8.00 |
| 17 Dec, 2024 | 84.96 | 87.0 | 84.96 | 86.3 | 118.00 |
| 16 Dec, 2024 | 87.34 | 87.9 | 86.84 | 86.92 | 30.00 |
| 13 Dec, 2024 | 88.3 | 88.78 | 87.99 | 87.99 | 249.00 |
| 12 Dec, 2024 | 89.15 | 90.11 | 88.56 | 89.65 | 253.00 |
| 11 Dec, 2024 | 90.2 | 90.72 | 89.06 | 89.22 | 1795.00 |
| 10 Dec, 2024 | 89.87 | 90.64 | 89.04 | 89.99 | 619.00 |
| 09 Dec, 2024 | 91.08 | 91.95 | 90.83 | 90.88 | 336.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII