Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 86.15 | 86.72 | 84.85 | 85.18 | 584.00 |
| 24 Jan, 2025 | 85.75 | 85.9 | 84.77 | 85.9 | 128.00 |
| 23 Jan, 2025 | 86.41 | 86.41 | 85.61 | 85.86 | 3.00 |
| 22 Jan, 2025 | 86.99 | 88.53 | 86.65 | 86.84 | 5.00 |
| 21 Jan, 2025 | 87.5 | 88.1 | 86.97 | 87.88 | 22.00 |
| 17 Jan, 2025 | 86.31 | 86.99 | 85.91 | 86.58 | 542.00 |
| 16 Jan, 2025 | 84.5 | 85.71 | 83.87 | 85.38 | 3059.00 |
| 15 Jan, 2025 | 83.82 | 84.5 | 83.82 | 84.07 | 481.00 |
| 14 Jan, 2025 | 82.49 | 83.33 | 82.49 | 83.3 | 25.00 |
| 13 Jan, 2025 | 81.7 | 82.74 | 81.52 | 82.74 | 19.33 Thousand |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII