Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 82.93 | 83.23 | 81.86 | 82.32 | 839.00 |
| 08 Jan, 2025 | 83.03 | 83.06 | 82.3 | 83.06 | 554.00 |
| 07 Jan, 2025 | 83.43 | 83.73 | 83.36 | 83.36 | 1174.00 |
| 06 Jan, 2025 | 83.79 | 84.07 | 82.98 | 83.35 | 214.00 |
| 03 Jan, 2025 | 84.52 | 85.03 | 84.04 | 84.79 | 573.00 |
| 02 Jan, 2025 | 83.62 | 85.62 | 83.62 | 85.09 | 659.00 |
| 30 Dec, 2024 | 84.95 | 85.14 | 84.25 | 84.25 | 207.00 |
| 27 Dec, 2024 | 84.98 | 85.8 | 84.44 | 85.53 | 4.00 |
| 24 Dec, 2024 | 85.33 | 85.53 | 84.31 | 85.41 | 5.00 |
| 23 Dec, 2024 | 84.45 | 85.1 | 84.18 | 85.04 | 17.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII