Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 87.1 87.79 86.79 87.48 4.00
07 Feb, 2025 87.5 88.24 87.16 87.95 1.00
06 Feb, 2025 88.15 88.15 87.59 87.98 8.00
05 Feb, 2025 87.22 88.11 87.22 88.11 8.00
04 Feb, 2025 86.34 87.24 85.78 87.01 36.00
03 Feb, 2025 85.66 86.4 85.17 86.4 16.00
31 Jan, 2025 86.85 87.35 86.41 86.49 2896.00
30 Jan, 2025 86.84 87.23 85.99 87.23 215.00
29 Jan, 2025 86.22 86.94 86.22 86.8 401.00
28 Jan, 2025 86.81 87.97 86.46 86.71 646.00