Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 91.62 | 92.28 | 90.75 | 90.97 | 31.00 |
| 10 Mar, 2025 | 92.46 | 92.99 | 91.38 | 92.21 | 6.00 |
| 07 Mar, 2025 | 90.23 | 92.26 | 90.23 | 91.95 | 29.00 |
| 06 Mar, 2025 | 91.04 | 91.04 | 89.81 | 90.15 | 9.00 |
| 05 Mar, 2025 | 91.69 | 91.79 | 90.04 | 91.05 | 11.00 |
| 04 Mar, 2025 | 93.96 | 94.99 | 93.45 | 93.45 | 197.00 |
| 03 Mar, 2025 | 92.23 | 93.43 | 92.23 | 93.43 | 44.00 |
| 28 Feb, 2025 | 92.15 | 92.15 | 91.25 | 91.25 | 37.00 |
| 27 Feb, 2025 | 91.24 | 91.88 | 91.01 | 91.55 | 18.00 |
| 26 Feb, 2025 | 92.41 | 92.88 | 91.88 | 92.11 | 5.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII