Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 93.0 93.0 91.61 91.66 17.00
24 Mar, 2025 93.8 94.27 93.25 93.87 20.00
21 Mar, 2025 94.01 94.41 93.5 93.62 46.00
20 Mar, 2025 94.3 94.3 92.28 94.21 8.00
19 Mar, 2025 94.29 94.29 93.19 94.15 15.00
18 Mar, 2025 93.43 94.3 93.18 93.49 845.00
17 Mar, 2025 93.28 94.79 93.28 94.53 27.00
14 Mar, 2025 92.15 93.23 91.47 93.17 32.00
13 Mar, 2025 91.68 92.22 91.27 91.62 19.00
12 Mar, 2025 89.73 91.62 87.95 91.59 67.00