Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 91.5 | 91.54 | 89.66 | 89.73 | 32.00 |
| 07 Apr, 2025 | 89.8 | 89.8 | 87.86 | 89.23 | 43.00 |
| 04 Apr, 2025 | 95.88 | 95.88 | 91.8 | 91.8 | 61.00 |
| 03 Apr, 2025 | 94.78 | 96.4 | 94.78 | 96.0 | 174.00 |
| 02 Apr, 2025 | 94.92 | 95.84 | 94.58 | 95.28 | 54.00 |
| 01 Apr, 2025 | 96.77 | 96.77 | 93.35 | 94.85 | 21.00 |
| 31 Mar, 2025 | 94.71 | 95.78 | 94.71 | 94.84 | 116.00 |
| 28 Mar, 2025 | 93.73 | 95.0 | 92.15 | 94.71 | 117.00 |
| 27 Mar, 2025 | 92.47 | 93.95 | 92.47 | 93.2 | 9.00 |
| 26 Mar, 2025 | 92.57 | 93.04 | 91.66 | 92.8 | 126.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII