Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 95.75 95.75 93.75 95.27 237.00
23 Apr, 2025 95.53 95.53 93.81 94.12 19.00
22 Apr, 2025 94.18 95.16 93.49 94.14 31.00
17 Apr, 2025 94.28 96.1 93.33 96.1 64.00
16 Apr, 2025 94.77 95.27 93.61 93.61 22.00
15 Apr, 2025 94.48 94.85 93.73 94.5 14.00
14 Apr, 2025 92.71 93.77 91.03 93.45 11.00
11 Apr, 2025 90.85 90.85 88.7 90.44 5.00
10 Apr, 2025 89.91 91.07 88.74 89.85 17.00
09 Apr, 2025 87.91 90.15 86.62 90.15 12.00