Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 91.69 91.69 90.86 90.96 62.00
27 May, 2025 90.98 92.29 90.86 91.15 11.00
23 May, 2025 90.88 90.88 89.55 89.79 10.00
22 May, 2025 91.06 91.06 89.54 89.98 5.00
21 May, 2025 91.89 92.8 90.95 90.95 10.00
20 May, 2025 92.33 93.0 92.33 92.56 29.00
19 May, 2025 91.92 92.01 91.51 92.01 14.00
16 May, 2025 90.48 91.44 90.22 91.43 53.00
15 May, 2025 89.38 89.74 88.17 89.63 12.00
14 May, 2025 87.75 89.17 87.75 88.02 50.00