Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 89.25 89.96 89.25 89.66 10.00
10 Jun, 2025 89.97 89.97 89.2 89.62 9.00
09 Jun, 2025 89.4 89.85 88.51 89.85 9.00
06 Jun, 2025 89.99 90.16 88.92 89.07 24.00
05 Jun, 2025 88.61 89.62 88.61 89.53 27.00
04 Jun, 2025 90.6 90.6 89.41 90.5 6.00
03 Jun, 2025 90.87 91.37 89.53 90.32 41.00
02 Jun, 2025 89.15 91.23 89.15 90.51 106.00
30 May, 2025 90.54 90.86 90.54 90.86 5.00
29 May, 2025 90.11 90.5 89.83 90.48 7.00