Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 76.52 | 77.17 | 75.86 | 75.86 | 83.00 |
| 28 Jun, 2024 | 76.48 | 76.55 | 75.94 | 75.94 | 1425.00 |
| 27 Jun, 2024 | 75.8 | 75.8 | 75.38 | 75.38 | 19.00 |
| 26 Jun, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 2.00 |
| 25 Jun, 2024 | 76.05 | 76.05 | 75.26 | 75.26 | 4.00 |
| 24 Jun, 2024 | 74.76 | 75.9 | 74.38 | 75.67 | 181.00 |
| 21 Jun, 2024 | 75.93 | 75.97 | 75.03 | 75.03 | 737.00 |
| 20 Jun, 2024 | 75.04 | 75.57 | 74.68 | 74.81 | 3.00 |
| 18 Jun, 2024 | 75.35 | 75.52 | 75.13 | 75.35 | 435.00 |
| 17 Jun, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 62.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII