Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 77.32 | 78.7 | 77.32 | 78.4 | 186.00 |
| 30 May, 2024 | 76.04 | 76.38 | 75.96 | 76.1 | 114.00 |
| 29 May, 2024 | 75.82 | 76.19 | 75.43 | 75.81 | 102.00 |
| 28 May, 2024 | 76.93 | 77.19 | 76.43 | 76.9 | 347.00 |
| 24 May, 2024 | 76.61 | 76.95 | 76.27 | 76.59 | 14.00 |
| 23 May, 2024 | 77.07 | 77.38 | 76.43 | 76.8 | 237.00 |
| 22 May, 2024 | 78.15 | 78.62 | 77.85 | 77.89 | 69.00 |
| 21 May, 2024 | 78.33 | 78.69 | 77.85 | 78.26 | 107.00 |
| 20 May, 2024 | 78.3 | 78.7 | 77.99 | 77.99 | 7.00 |
| 17 May, 2024 | 77.52 | 78.21 | 77.45 | 78.18 | 75.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII