Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 77.38 | 78.11 | 77.35 | 78.04 | 111.00 |
| 15 May, 2024 | 77.68 | 77.92 | 77.46 | 77.8 | 1889.00 |
| 14 May, 2024 | 76.98 | 77.37 | 76.9 | 76.9 | 5.00 |
| 13 May, 2024 | 77.24 | 77.64 | 76.69 | 76.75 | 1056.00 |
| 10 May, 2024 | 77.36 | 77.85 | 76.99 | 77.31 | 5.00 |
| 09 May, 2024 | 76.43 | 77.29 | 76.43 | 77.29 | 20.00 |
| 08 May, 2024 | 76.0 | 76.58 | 76.0 | 76.5 | 3.00 |
| 07 May, 2024 | 76.55 | 76.64 | 76.05 | 76.2 | 6.00 |
| 03 May, 2024 | 76.53 | 76.53 | 75.38 | 75.38 | 12.00 |
| 02 May, 2024 | 76.04 | 76.16 | 75.14 | 75.14 | 6.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII