PerkinElmer Inc. (0KHE)
USD 104.27
(1.08%)
USD 104.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 106.8 | 106.8 | 104.43 | 104.43 | 38.00 |
| 11 Apr, 2024 | 108.8 | 109.07 | 107.78 | 107.78 | 7.00 |
| 10 Apr, 2024 | 108.91 | 108.91 | 106.65 | 106.75 | 17.00 |
| 09 Apr, 2024 | 108.92 | 110.77 | 105.21 | 109.46 | 736.00 |
| 08 Apr, 2024 | 103.07 | 106.47 | 102.74 | 106.25 | 409.00 |
| 05 Apr, 2024 | 101.97 | 102.69 | 101.84 | 102.68 | 4.00 |
| 04 Apr, 2024 | 103.64 | 104.81 | 103.64 | 103.64 | 15.00 |
| 02 Apr, 2024 | 102.04 | 102.32 | 101.32 | 101.32 | 172.00 |
| 28 Mar, 2024 | 104.88 | 105.8 | 104.88 | 105.47 | 104.00 |
| 27 Mar, 2024 | 104.22 | 104.98 | 103.97 | 104.92 | 548.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0