Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 84.43 84.43 84.43 84.43 1.00
07 Nov, 2023 85.52 87.55 83.18 87.55 127.00
06 Nov, 2023 88.16 88.52 85.82 85.82 15.49 Thousand
03 Nov, 2023 86.28 88.34 85.17 87.87 22.00
02 Nov, 2023 84.03 84.32 83.44 84.26 13.00
01 Nov, 2023 82.61 83.88 81.21 82.05 8.00
31 Oct, 2023 82.48 84.68 80.82 81.57 62.00
30 Oct, 2023 80.5 83.89 79.56 83.33 82.96 Thousand
27 Oct, 2023 98.22 98.57 97.86 98.26 381.00
26 Oct, 2023 98.07 100.09 98.07 100.09 5.00