PerkinElmer Inc. (0KHE)
USD 104.27
(1.08%)
USD 104.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 106.99 | 106.99 | 105.83 | 105.83 | 8.00 |
| 10 May, 2024 | 105.84 | 105.9 | 105.3 | 105.3 | 4.00 |
| 09 May, 2024 | 101.99 | 103.0 | 101.99 | 102.89 | 7.00 |
| 08 May, 2024 | 102.43 | 103.24 | 102.43 | 103.12 | 33.00 |
| 07 May, 2024 | 103.68 | 103.68 | 103.09 | 103.09 | 5.00 |
| 03 May, 2024 | 101.93 | 104.28 | 99.94 | 101.91 | 188.00 |
| 02 May, 2024 | 103.71 | 103.71 | 100.5 | 101.42 | 301.00 |
| 01 May, 2024 | 103.3 | 103.91 | 101.82 | 102.01 | 165.00 |
| 30 Apr, 2024 | 103.52 | 103.56 | 103.34 | 103.46 | 10.00 |
| 29 Apr, 2024 | 102.5 | 105.17 | 102.38 | 105.17 | 155.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0