Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 103.67 103.67 101.26 101.26 147.00
12 Feb, 2024 103.55 105.19 103.55 105.19 64.00
09 Feb, 2024 104.05 104.22 103.16 103.16 65.00
08 Feb, 2024 103.06 103.06 101.27 101.27 26.00
07 Feb, 2024 103.94 103.94 103.38 103.38 5.00
06 Feb, 2024 104.34 104.34 103.43 103.43 38.00
05 Feb, 2024 104.96 104.96 104.96 104.96 16.00
02 Feb, 2024 107.88 108.33 105.52 105.52 331.00
01 Feb, 2024 104.88 105.43 104.69 105.43 51.00
31 Jan, 2024 110.84 110.84 110.84 110.84 55.00