PerkinElmer Inc. (0KHE)
USD 104.27
(1.08%)
USD 104.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 110.47 | 111.33 | 110.0 | 110.3 | 254.00 |
| 11 Jul, 2024 | 108.67 | 110.19 | 107.16 | 109.92 | 56.00 |
| 10 Jul, 2024 | 103.48 | 104.77 | 103.48 | 104.77 | 327.00 |
| 09 Jul, 2024 | 104.01 | 104.31 | 103.31 | 103.31 | 14.00 |
| 08 Jul, 2024 | 103.95 | 104.72 | 103.95 | 104.72 | 54.00 |
| 05 Jul, 2024 | 102.17 | 102.9 | 101.74 | 102.9 | 188.00 |
| 03 Jul, 2024 | 101.96 | 102.24 | 101.96 | 102.24 | 77.00 |
| 02 Jul, 2024 | 103.05 | 103.05 | 101.93 | 101.93 | 556.00 |
| 01 Jul, 2024 | 105.96 | 105.96 | 104.3 | 105.36 | 58.00 |
| 28 Jun, 2024 | 106.43 | 106.43 | 104.31 | 104.31 | 347.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0