PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 119.3 123.43 119.23 122.36 1769.00
26 Jul, 2024 115.54 116.64 115.54 116.1 12.00
25 Jul, 2024 110.79 113.72 110.79 112.96 47.00
24 Jul, 2024 110.04 110.04 110.04 110.04 10.26 Thousand
23 Jul, 2024 110.69 110.69 110.69 110.69 22.34 Thousand
19 Jul, 2024 109.5 109.5 107.32 107.46 179.00
18 Jul, 2024 112.79 113.03 111.69 111.69 111.00
17 Jul, 2024 112.72 113.98 112.5 113.22 339.00
16 Jul, 2024 108.75 111.72 108.35 111.72 599.00
15 Jul, 2024 110.02 110.02 108.74 108.74 13.00