Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 85.61 86.04 84.78 85.87 4886.00
11 Aug, 2023 85.22 85.76 85.09 85.53 622.00
10 Aug, 2023 85.96 86.46 85.03 85.03 247.00
09 Aug, 2023 85.69 86.17 85.53 85.53 515.00
08 Aug, 2023 83.46 85.0 83.46 85.0 396.00
07 Aug, 2023 84.33 84.85 84.33 84.59 945.00
04 Aug, 2023 85.45 85.45 84.62 84.88 456.00
03 Aug, 2023 84.85 85.67 84.22 84.22 140.00
02 Aug, 2023 86.43 86.43 85.62 86.2 280.1 Thousand
01 Aug, 2023 86.82 86.82 86.78 86.78 76.00