Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 85.66 86.2 84.12 84.12 1970.00
12 Sep, 2023 84.92 86.12 84.9 85.67 9672.00
11 Sep, 2023 84.91 85.18 84.76 85.18 822.00
08 Sep, 2023 83.34 85.51 83.23 84.96 264.00
07 Sep, 2023 82.85 82.85 82.24 82.24 135.00
06 Sep, 2023 81.85 82.62 81.67 82.51 52.03 Thousand
05 Sep, 2023 82.73 82.73 81.78 81.92 46.08 Thousand
01 Sep, 2023 82.94 83.22 82.74 83.22 4120.00
31 Aug, 2023 83.22 83.24 82.44 82.44 483.00
30 Aug, 2023 82.57 82.7 81.81 81.9 908.00