Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 84.31 84.61 83.86 84.39 7629.00
26 Sep, 2023 85.13 85.13 84.68 84.68 48.00
25 Sep, 2023 84.64 85.44 84.63 85.39 207.00
22 Sep, 2023 84.93 85.29 84.85 85.17 251.00
21 Sep, 2023 84.92 84.92 83.6 84.43 1412.00
20 Sep, 2023 85.27 86.63 85.27 85.54 178.00
19 Sep, 2023 86.51 86.61 84.82 84.82 902.00
18 Sep, 2023 85.25 86.0 85.24 85.98 981.00
15 Sep, 2023 85.42 85.48 85.2 85.48 155.00
14 Sep, 2023 84.2 85.84 84.2 85.78 914.00