Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 86.58 87.53 85.98 87.26 2057.00
14 Jul, 2023 85.68 85.68 84.69 85.14 392.00
13 Jul, 2023 85.93 86.36 85.81 86.23 22.9 Thousand
12 Jul, 2023 86.92 87.62 86.23 86.57 578.00
11 Jul, 2023 85.35 86.08 85.35 85.53 2427.00
10 Jul, 2023 82.77 85.01 82.77 84.72 686.00
07 Jul, 2023 81.82 83.43 81.82 83.34 3316.00
06 Jul, 2023 81.57 81.67 80.92 81.36 1860.00
05 Jul, 2023 83.0 83.0 81.97 82.31 11.42 Thousand
03 Jul, 2023 83.07 83.89 82.94 83.64 3282.00