PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 142.99 143.54 142.05 143.08 1407.00
20 Mar, 2024 142.19 142.24 141.19 142.24 1314.00
19 Mar, 2024 139.26 141.14 139.26 141.04 301.00
18 Mar, 2024 135.5 139.76 135.5 139.5 980.00
15 Mar, 2024 136.8 139.77 136.8 138.52 1136.00
14 Mar, 2024 141.25 141.83 139.59 139.59 1279.00
13 Mar, 2024 141.6 142.96 141.2 141.98 497.00
12 Mar, 2024 142.68 142.91 141.44 141.47 25.00
11 Mar, 2024 141.23 142.55 139.98 142.55 3372.00
08 Mar, 2024 141.7 142.08 141.32 141.86 159.00