PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 139.72 141.25 138.64 140.38 43.00
05 Apr, 2024 139.76 140.22 138.41 138.41 1315.00
04 Apr, 2024 142.36 143.63 142.11 143.55 2159.00
03 Apr, 2024 141.75 142.7 141.75 141.79 174.00
02 Apr, 2024 143.11 143.11 140.73 140.73 434.00
28 Mar, 2024 145.0 145.3 144.58 145.28 551.00
27 Mar, 2024 143.03 143.75 142.93 143.56 311.00
26 Mar, 2024 141.56 142.4 141.53 141.99 610.00
25 Mar, 2024 142.25 142.9 140.97 141.8 946.00
22 Mar, 2024 143.65 143.65 142.23 142.77 236.00