PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 130.5 131.42 129.32 130.83 32.00
19 Apr, 2024 132.88 133.71 129.47 130.99 616.00
18 Apr, 2024 135.67 136.42 134.34 134.34 409.00
17 Apr, 2024 134.9 135.37 134.05 135.37 508.00
16 Apr, 2024 134.47 134.74 133.8 134.19 199.00
15 Apr, 2024 136.05 136.61 134.63 134.63 338.00
12 Apr, 2024 136.46 136.46 134.2 134.2 794.00
11 Apr, 2024 138.55 138.68 137.38 137.65 610.00
10 Apr, 2024 139.59 139.59 137.88 138.39 327.00
09 Apr, 2024 140.5 141.66 139.59 141.1 55.26 Thousand