PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 127.69 129.83 127.14 128.77 447.00
18 Jun, 2024 128.64 128.64 127.27 127.27 1438.00
17 Jun, 2024 127.17 127.38 126.25 127.38 528.00
14 Jun, 2024 128.58 128.58 126.13 127.11 74.00
13 Jun, 2024 129.52 129.8 128.62 129.12 588.00
12 Jun, 2024 129.57 131.85 129.57 130.56 6655.00
11 Jun, 2024 128.19 129.78 127.88 129.78 429.00
10 Jun, 2024 128.22 128.36 127.41 128.34 773.00
07 Jun, 2024 129.55 129.99 128.28 128.76 895.00
06 Jun, 2024 132.7 133.17 131.35 131.35 1359.00