PPG Industries, Inc. (0KEI.L)

USD 124.1

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 126.52 129.19 126.11 128.95 420.00
02 Nov, 2023 123.98 124.9 123.45 124.35 734.00
01 Nov, 2023 123.02 123.52 121.98 122.29 203.00
31 Oct, 2023 121.74 123.22 121.74 122.92 222.00
30 Oct, 2023 122.52 122.95 120.55 121.4 300.00
27 Oct, 2023 122.49 122.66 121.21 121.21 646.00
26 Oct, 2023 122.23 123.34 122.13 122.13 9.00
25 Oct, 2023 122.06 122.06 120.66 121.93 512.00
24 Oct, 2023 123.98 126.29 122.2 122.58 482.00
23 Oct, 2023 123.51 124.7 123.51 124.22 28.00