PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 131.93 131.95 131.11 131.95 272.00
04 Jun, 2024 131.03 132.31 131.02 132.31 245.00
03 Jun, 2024 131.89 132.2 129.95 130.66 869.00
31 May, 2024 128.87 130.55 128.87 130.55 699.00
30 May, 2024 127.64 128.72 126.97 128.72 171.00
29 May, 2024 128.18 128.6 127.35 127.4 285.00
28 May, 2024 131.13 131.57 129.82 130.11 23.73 Thousand
24 May, 2024 131.82 132.35 131.08 131.69 117.00
23 May, 2024 133.99 133.99 131.45 131.52 195.00
22 May, 2024 133.5 134.55 133.42 134.19 293.00