PPG Industries, Inc. (0KEI.L)

USD 124.1

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 123.98 124.9 123.45 124.35 734.00
01 Nov, 2023 123.02 123.52 121.98 122.29 203.00
31 Oct, 2023 121.74 123.22 121.74 122.92 222.00
30 Oct, 2023 122.52 122.95 120.55 121.4 300.00
27 Oct, 2023 122.49 122.66 121.21 121.21 646.00
26 Oct, 2023 122.23 123.34 122.13 122.13 9.00
25 Oct, 2023 122.06 122.06 120.66 121.93 512.00
24 Oct, 2023 123.98 126.29 122.2 122.58 482.00
23 Oct, 2023 123.51 124.7 123.51 124.22 28.00
20 Oct, 2023 125.02 126.27 124.65 125.42 226.00