PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 127.71 129.0 126.11 127.02 767.00
18 Jul, 2024 133.74 135.14 132.46 132.89 318.00
17 Jul, 2024 133.04 134.88 132.82 133.85 747.00
16 Jul, 2024 131.37 133.75 131.37 133.28 471.00
15 Jul, 2024 130.45 132.52 130.28 132.52 36.00
12 Jul, 2024 130.75 131.09 129.89 130.98 511.00
11 Jul, 2024 127.24 129.41 127.24 129.15 763.00
10 Jul, 2024 124.53 126.47 124.53 126.21 942.00
09 Jul, 2024 126.42 127.0 126.0 126.05 309.00
08 Jul, 2024 126.03 126.62 125.94 126.07 13.00