PPG Industries, Inc. (0KEI.L)

USD 124.1

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 146.63 147.95 144.32 144.55 112.00
02 Jan, 2024 147.32 148.69 147.32 148.06 48.00
29 Dec, 2023 150.19 150.61 149.54 149.88 16.00
28 Dec, 2023 150.68 150.68 149.95 150.21 10.00
27 Dec, 2023 149.74 150.17 149.72 149.72 23.00
26 Dec, 2023 149.05 149.6 149.05 149.6 -
22 Dec, 2023 148.1 149.05 147.85 149.05 597.00
21 Dec, 2023 147.51 147.71 146.84 146.84 17.00
20 Dec, 2023 148.93 149.33 148.64 148.71 207.00
19 Dec, 2023 149.27 149.84 148.9 149.82 311.00