PPG Industries Inc. (0KEI)

USD 103.99

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 110.98 111.67 110.55 111.67 1400.00
28 Mar, 2018 111.91 111.91 111.91 111.91 150.00
27 Mar, 2018 111.93 111.93 111.93 111.93 52.00
14 Mar, 2018 116.07 116.07 116.07 116.07 20.00
13 Mar, 2018 116.46 116.46 116.46 116.46 40.00
01 Mar, 2018 112.44 112.44 112.44 112.44 6.00
26 Feb, 2018 117.46 117.46 117.46 117.46 709.00
01 Feb, 2018 118.73 118.73 118.35 118.35 48.00
30 Jan, 2018 118.27 119.57 118.17 119.57 214.00