PPG Industries Inc. (0KEI)

USD 106.27

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 102.76 103.3 102.05 103.14 700.00
04 Jun, 2018 102.01 102.01 102.01 102.01 1.00
01 Jun, 2018 100.92 100.92 100.92 100.92 22.00
18 May, 2018 104.41 104.41 104.41 104.41 8.00
15 May, 2018 102.97 102.97 102.97 102.97 130.00
11 May, 2018 106.11 106.11 106.11 106.11 198.00
10 May, 2018 107.05 107.05 107.05 107.05 3.00
09 May, 2018 106.68 106.68 106.68 106.68 339.00
04 May, 2018 104.96 104.96 104.96 104.96 69.00
01 May, 2018 105.88 105.88 105.88 105.88 69.00