PPG Industries Inc. (0KEI)

USD 112.83

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 110.56 110.56 110.56 110.56 2.00
03 Dec, 2018 109.33 109.33 109.33 109.33 2.00
14 Nov, 2018 106.15 106.61 104.89 105.03 4073.00
12 Nov, 2018 106.87 106.87 106.87 106.87 600.00
12 Oct, 2018 108.46 108.46 108.46 108.46 37.00
08 Oct, 2018 108.06 109.61 108.06 109.61 2304.00
04 Oct, 2018 108.9 108.9 108.59 108.85 1200.00
27 Sep, 2018 110.39 110.39 109.53 109.54 370.00
25 Sep, 2018 111.79 111.98 110.97 110.97 175.00
24 Sep, 2018 115.98 115.98 115.98 115.98 21.00