Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.98 | 4.06 | 3.98 | 4.05 | 16.68 Thousand |
| 04 Mar, 2025 | 3.93 | 3.95 | 3.89 | 3.91 | 4677.00 |
| 03 Mar, 2025 | 3.91 | 4.03 | 3.89 | 4.03 | 4136.00 |
| 28 Feb, 2025 | 3.82 | 3.95 | 3.76 | 3.89 | 58.41 Thousand |
| 27 Feb, 2025 | 3.9 | 3.9 | 3.89 | 3.9 | 10.00 |
| 26 Feb, 2025 | 3.87 | 3.89 | 3.87 | 3.89 | 315.00 |
| 25 Feb, 2025 | 3.83 | 3.87 | 3.77 | 3.77 | 10.43 Thousand |
| 24 Feb, 2025 | 3.82 | 3.83 | 3.8 | 3.82 | 2284.00 |
| 21 Feb, 2025 | 3.87 | 3.87 | 3.77 | 3.77 | 33.00 |
| 20 Feb, 2025 | 3.95 | 3.95 | 3.84 | 3.84 | 1414.00 |
YNAJF
CHEB
131370
XYL
0IPD
1783