Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.75 | 3.75 | 3.74 | 3.74 | 8.00 |
| 01 Apr, 2025 | 3.88 | 3.88 | 3.83 | 3.83 | 29.00 |
| 31 Mar, 2025 | 3.87 | 3.88 | 3.84 | 3.88 | 82.00 |
| 28 Mar, 2025 | 4.05 | 4.05 | 3.92 | 3.92 | 24.45 Thousand |
| 27 Mar, 2025 | 4.0 | 4.11 | 4.0 | 4.11 | 1501.00 |
| 26 Mar, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 162.00 |
| 25 Mar, 2025 | 4.04 | 4.17 | 4.04 | 4.14 | 311.00 |
| 24 Mar, 2025 | 4.14 | 4.17 | 4.01 | 4.01 | 47.00 |
| 21 Mar, 2025 | 4.12 | 4.12 | 4.1 | 4.12 | 20.00 |
| 20 Mar, 2025 | 4.2 | 4.2 | 4.12 | 4.12 | 7.00 |
YNAJF
CHEB
131370
XYL
0IPD
1783