Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.2 | 4.21 | 4.2 | 4.21 | 1.00 |
| 18 Mar, 2025 | 4.25 | 4.27 | 4.21 | 4.22 | 14.87 Thousand |
| 17 Mar, 2025 | 4.18 | 4.21 | 4.16 | 4.21 | 487.00 |
| 14 Mar, 2025 | 4.12 | 4.14 | 4.1 | 4.14 | 11.00 |
| 13 Mar, 2025 | 4.09 | 4.14 | 4.09 | 4.11 | 5.00 |
| 12 Mar, 2025 | 4.14 | 4.24 | 4.13 | 4.14 | 923.00 |
| 11 Mar, 2025 | 4.21 | 4.21 | 4.13 | 4.17 | 741.00 |
| 10 Mar, 2025 | 4.38 | 4.38 | 4.18 | 4.18 | 5564.00 |
| 07 Mar, 2025 | 4.35 | 4.39 | 4.25 | 4.38 | 7974.00 |
| 06 Mar, 2025 | 4.1 | 4.39 | 4.1 | 4.39 | 56.86 Thousand |
YNAJF
CHEB
131370
XYL
0IPD
1783