Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.95 | 3.95 | 3.84 | 3.84 | 1414.00 |
| 19 Feb, 2025 | 3.97 | 3.97 | 3.88 | 3.88 | 10.52 Thousand |
| 18 Feb, 2025 | 3.9 | 3.96 | 3.9 | 3.96 | 404.00 |
| 17 Feb, 2025 | 3.95 | 3.97 | 3.93 | 3.93 | 423.00 |
| 14 Feb, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | 691.00 |
| 13 Feb, 2025 | 3.97 | 3.97 | 3.93 | 3.93 | 676.00 |
| 12 Feb, 2025 | 3.84 | 3.93 | 3.84 | 3.93 | 36.00 |
| 11 Feb, 2025 | 3.83 | 3.83 | 3.8 | 3.83 | 338.00 |
| 10 Feb, 2025 | 3.79 | 3.83 | 3.79 | 3.82 | 877.00 |
| 07 Feb, 2025 | 3.78 | 3.82 | 3.78 | 3.82 | 20.21 Thousand |
YNAJF
CHEB
131370
XYL
0IPD
1783