Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 27.34 27.34 26.87 26.87 397.00
26 Apr, 2022 27.76 27.87 27.36 27.48 798.00
25 Apr, 2022 27.44 27.51 27.09 27.51 601.00
22 Apr, 2022 27.3 27.45 27.27 27.32 1716.00
21 Apr, 2022 27.78 27.78 27.55 27.72 1162.00
20 Apr, 2022 27.26 27.71 27.26 27.71 2477.00
19 Apr, 2022 26.66 26.96 26.66 26.85 1526.00
14 Apr, 2022 27.67 27.81 27.63 27.8 888.00
13 Apr, 2022 27.59 27.6 27.19 27.38 1191.00
12 Apr, 2022 28.06 28.06 27.05 27.5 5383.00