Omnicom Group Inc. (0KBK)

USD 77.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 90.68 90.68 90.56 90.68 38.03 Thousand
10 May, 2023 92.23 92.23 91.54 91.54 868.00
09 May, 2023 92.26 92.26 92.26 92.26 6.00
05 May, 2023 88.77 88.98 88.41 88.98 29.00
04 May, 2023 85.28 87.33 84.88 87.33 27.00
03 May, 2023 91.16 91.45 88.84 88.84 1265.00
02 May, 2023 91.81 91.81 89.88 89.88 289.00
28 Apr, 2023 89.92 90.75 89.92 90.75 148.00
27 Apr, 2023 89.43 89.56 87.96 89.56 443.00
26 Apr, 2023 91.82 92.96 91.24 91.24 1377.00